일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	14,880	510	+ 3.55%	130,047	1,909
11.14	14,370	500	- 3.36%	121,385	1,781
11.13	14,870	20	- 0.13%	105,993	1,583
11.12	14,890	720	- 4.61%	142,372	2,136
11.11	15,610	680	- 4.17%	102,180	1,609
11.08	16,290	360	- 2.16%	70,601	1,177
11.07	16,650	40	- 0.24%	51,052	850
11.06	16,690	200	- 1.18%	57,688	973
11.05	16,890	220	- 1.29%	41,030	697
11.04	17,110	420	+ 2.52%	102,371	1,749