| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 22,550 | 1,450 | - 6.04% | 431,747 | 9,925 |
| 07.16 | 24,000 | 550 | + 2.35% | 243,792 | 5,772 |
| 07.15 | 23,450 | 100 | - 0.43% | 335,151 | 7,733 |
| 07.12 | 23,550 | 100 | - 0.42% | 271,798 | 6,340 |
| 07.11 | 23,650 | 1,500 | - 5.96% | 675,902 | 16,337 |
| 07.10 | 25,150 | 1,100 | - 4.19% | 462,024 | 11,670 |
| 07.09 | 26,250 | 350 | + 1.35% | 451,885 | 11,715 |
| 07.08 | 25,900 | 200 | + 0.78% | 386,127 | 10,036 |
| 07.05 | 25,700 | 450 | - 1.72% | 383,826 | 9,949 |
| 07.04 | 26,150 | 0 | 0.00% | 646,056 | 16,922 |