일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	16,690	160	- 0.95%	54,855	911
10.31	16,850	630	+ 3.88%	105,715	1,761
10.30	16,220	70	- 0.43%	34,499	561
10.29	16,290	20	+ 0.12%	67,726	1,081
10.28	16,270	400	+ 2.52%	45,458	730
10.25	15,870	230	- 1.43%	62,566	1,001
10.24	16,100	330	- 2.01%	82,790	1,334
10.23	16,430	280	+ 1.73%	83,367	1,354
10.22	16,150	500	- 3.00%	58,429	949
10.21	16,650	340	+ 2.09%	66,191	1,097