일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,750	930	+ 4.69%	238,202	4,830
07.30	19,820	280	- 1.39%	208,642	4,096
07.29	20,100	130	+ 0.65%	91,409	1,833
07.26	19,970	150	+ 0.76%	172,763	3,450
07.25	19,820	1,030	- 4.94%	342,777	6,855
07.24	20,850	0	0.00%	145,008	3,022
07.23	20,850	450	- 2.11%	195,916	4,140
07.22	21,300	700	- 3.18%	247,911	5,303
07.19	22,000	300	- 1.35%	147,147	3,255
07.18	22,300	250	- 1.11%	281,294	6,208