일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	16,830	850	+ 5.32%	140,383	2,370
09.11	15,980	280	- 1.72%	81,390	1,311
09.10	16,260	330	- 1.99%	100,145	1,640
09.09	16,590	210	+ 1.28%	93,267	1,521
09.06	16,380	360	- 2.15%	111,722	1,830
09.05	16,740	20	- 0.12%	98,440	1,649
09.04	16,760	870	- 4.94%	213,393	3,593
09.03	17,630	370	- 2.06%	86,115	1,532
09.02	18,000	200	- 1.10%	91,361	1,644
08.30	18,200	50	+ 0.28%	88,581	1,611