일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	62,200	2,200	- 3.42%	264,074	16,461
07.01	64,400	1,100	- 1.68%	154,715	10,009
06.28	65,500	1,800	+ 2.83%	306,099	20,116
06.27	63,700	1,600	- 2.45%	173,837	11,126
06.26	65,300	400	- 0.61%	157,223	10,322
06.25	65,700	1,000	+ 1.55%	169,058	10,917
06.24	64,700	300	- 0.46%	191,248	12,370
06.21	65,000	1,800	- 2.70%	259,751	16,922
06.20	66,800	1,300	- 1.91%	170,825	11,470
06.19	68,100	100	- 0.15%	292,182	19,727