일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	100,300	1,800	+ 1.83%	446,696	44,534
04.04	98,500	4,500	+ 4.79%	510,387	50,315
04.03	94,000	3,300	- 3.39%	303,070	28,441
04.02	97,300	2,200	+ 2.31%	506,762	49,748
04.01	95,100	2,900	- 2.96%	312,285	29,899
03.29	98,000	1,400	- 1.41%	384,526	37,607
03.28	99,400	1,600	+ 1.64%	1,340,814	137,039
03.27	97,800	3,500	+ 3.71%	518,049	49,609
03.26	94,300	5,800	+ 6.55%	779,565	72,813
03.25	88,500	1,200	+ 1.38%	263,067	23,565