일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 68,100 | 100 | - 0.15% | 292,182 | 19,727 |
06.18 | 68,200 | 400 | - 0.58% | 219,976 | 15,006 |
06.17 | 68,600 | 2,500 | - 3.52% | 148,432 | 10,288 |
06.14 | 71,100 | 300 | + 0.42% | 545,731 | 37,490 |
06.13 | 70,800 | 700 | - 0.98% | 221,305 | 15,801 |
06.12 | 71,500 | 1,200 | + 1.71% | 114,655 | 8,162 |
06.11 | 70,300 | 2,000 | - 2.77% | 222,245 | 15,767 |
06.10 | 72,300 | 300 | + 0.42% | 75,771 | 5,463 |
06.07 | 72,000 | 100 | - 0.14% | 138,597 | 10,080 |
06.05 | 72,100 | 0 | 0.00% | 116,447 | 8,419 |