일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 78,900 | 5,600 | + 7.64% | 845,400 | 65,608 |
05.02 | 73,300 | 800 | - 1.08% | 369,690 | 26,998 |
04.30 | 74,100 | 7,000 | - 8.63% | 723,679 | 55,166 |
04.29 | 81,100 | 900 | + 1.12% | 174,801 | 14,119 |
04.26 | 80,200 | 2,000 | + 2.56% | 176,335 | 14,159 |
04.25 | 78,200 | 1,500 | - 1.88% | 195,524 | 15,515 |
04.24 | 79,700 | 1,700 | + 2.18% | 348,449 | 27,799 |
04.23 | 78,000 | 3,100 | - 3.82% | 332,857 | 26,229 |
04.22 | 81,100 | 4,500 | - 5.26% | 409,775 | 33,124 |
04.19 | 85,600 | 6,700 | - 7.26% | 414,154 | 35,630 |