일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	79,900	100	- 0.13%	166,420	13,414
05.22	80,000	200	- 0.25%	140,796	11,179
05.21	80,200	200	+ 0.25%	152,081	12,262
05.20	80,000	2,600	+ 3.36%	119,265	9,353
05.17	77,400	2,400	- 3.01%	133,368	10,538
05.16	79,800	1,900	+ 2.44%	232,925	18,613
05.14	77,900	100	+ 0.13%	178,590	13,999
05.13	77,800	200	+ 0.26%	134,981	10,516
05.10	77,600	2,500	- 3.12%	256,380	19,959
05.09	80,100	1,200	- 1.48%	202,191	16,166