| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,140 | 20 | + 0.64% | 465,039 | 1,448 |
| 06.27 | 3,120 | 440 | - 12.36% | 1,272,753 | 4,193 |
| 06.26 | 3,560 | 240 | + 7.23% | 5,128,340 | 19,029 |
| 06.25 | 3,320 | 220 | + 7.10% | 735,512 | 2,391 |
| 06.24 | 3,100 | 80 | + 2.65% | 253,738 | 778 |
| 06.21 | 3,020 | 10 | + 0.33% | 190,691 | 577 |
| 06.20 | 3,010 | 155 | + 5.43% | 290,430 | 863 |
| 06.19 | 2,855 | 70 | + 2.51% | 117,261 | 329 |
| 06.18 | 2,785 | 255 | - 8.39% | 722,298 | 2,026 |
| 06.17 | 3,040 | 65 | + 2.19% | 127,562 | 391 |