일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,085	10	- 0.48%	101,287	211
11.01	2,095	5	- 0.24%	135,904	285
10.31	2,100	180	- 7.90%	336,133	721
10.30	2,280	85	- 3.59%	323,054	753
10.29	2,365	160	+ 7.26%	328,956	758
10.28	2,205	5	- 0.23%	252,138	564
10.25	2,210	20	- 0.90%	105,388	237
10.24	2,230	75	- 3.25%	113,646	257
10.23	2,305	25	- 1.07%	316,926	732
10.22	2,330	165	+ 7.62%	468,785	1,094