일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,460	35	- 1.40%	115,916	285
03.04	2,495	15	- 0.60%	154,909	388
02.29	2,510	115	- 4.38%	378,999	974
02.28	2,625	55	+ 2.14%	300,075	788
02.27	2,570	25	+ 0.98%	177,866	458
02.26	2,545	35	+ 1.39%	98,432	251
02.23	2,510	5	- 0.20%	101,844	257
02.22	2,515	20	+ 0.80%	136,082	343
02.21	2,495	40	- 1.58%	208,401	521
02.20	2,535	25	- 0.98%	223,080	565