일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 2,310 | 15 | - 0.65% | 64,225 | 148 |
01.31 | 2,325 | 55 | + 2.42% | 116,422 | 269 |
01.30 | 2,270 | 20 | + 0.89% | 77,869 | 175 |
01.29 | 2,250 | 30 | - 1.32% | 55,090 | 124 |
01.26 | 2,280 | 50 | + 2.24% | 85,636 | 192 |
01.25 | 2,230 | 45 | - 1.98% | 115,070 | 257 |
01.24 | 2,275 | 85 | - 3.60% | 124,480 | 288 |
01.23 | 2,360 | 15 | + 0.64% | 80,437 | 190 |
01.22 | 2,345 | 0 | 0.00% | 56,095 | 131 |
01.19 | 2,345 | 10 | - 0.43% | 85,711 | 202 |