일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,425	40	- 1.62%	63,352	155
03.18	2,465	15	+ 0.61%	60,408	150
03.15	2,450	50	- 2.00%	87,442	216
03.14	2,500	25	+ 1.01%	61,257	153
03.13	2,475	10	- 0.40%	64,211	159
03.12	2,485	0	0.00%	51,949	129
03.11	2,485	55	+ 2.26%	69,300	171
03.08	2,430	15	+ 0.62%	76,210	184
03.07	2,415	45	- 1.83%	73,262	177
03.06	2,460	0	0.00%	56,968	140