일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,785	255	- 8.39%	722,298	2,026
06.17	3,040	65	+ 2.19%	127,562	391
06.14	2,975	110	- 3.57%	302,211	909
06.13	3,085	30	- 0.96%	86,468	267
06.12	3,115	105	+ 3.49%	153,887	478
06.11	3,010	80	- 2.59%	132,291	403
06.10	3,090	55	- 1.75%	119,533	372
06.07	3,145	35	+ 1.13%	95,021	298
06.05	3,110	45	+ 1.47%	114,098	355
06.04	3,065	115	- 3.62%	269,059	842