| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 5,650 | 300 | + 5.61% | 1,052,565 | 5,941 |
| 07.04 | 5,350 | 110 | - 2.02% | 564,679 | 3,052 |
| 07.03 | 5,460 | 20 | + 0.37% | 641,575 | 3,511 |
| 07.02 | 5,440 | 310 | + 6.04% | 2,812,482 | 15,370 |
| 07.01 | 5,130 | 120 | + 2.40% | 1,096,060 | 5,543 |
| 06.28 | 5,010 | 160 | - 3.10% | 1,786,388 | 9,046 |
| 06.27 | 5,170 | 1,130 | - 17.94% | 9,285,967 | 48,730 |
| 06.26 | 6,300 | 70 | - 1.10% | 465,053 | 2,976 |
| 06.25 | 6,370 | 450 | + 7.60% | 1,627,071 | 10,209 |
| 06.24 | 5,920 | 1,300 | - 18.01% | 3,295,181 | 21,110 |