일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,740	140	- 2.04%	395,983	2,695
05.29	6,880	220	- 3.10%	462,776	3,236
05.28	7,100	90	+ 1.28%	1,037,112	7,548
05.27	7,010	140	- 1.96%	533,548	3,731
05.24	7,150	50	+ 0.70%	195,116	1,397
05.23	7,100	0	0.00%	160,877	1,140
05.22	7,100	40	- 0.56%	237,391	1,685
05.21	7,140	70	- 0.97%	246,129	1,759
05.20	7,210	180	- 2.44%	341,787	2,489
05.17	7,390	210	- 2.76%	358,043	2,643