일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,380	40	- 0.74%	354,053	1,898
07.17	5,420	160	+ 3.04%	468,483	2,549
07.16	5,260	230	- 4.19%	414,920	2,194
07.15	5,490	260	+ 4.97%	703,593	3,855
07.12	5,230	100	- 1.88%	513,447	2,701
07.11	5,330	540	- 9.20%	1,222,686	6,696
07.10	5,870	260	+ 4.64%	549,668	3,189
07.09	5,610	180	- 3.11%	563,297	3,201
07.08	5,790	140	+ 2.48%	496,211	2,878
07.05	5,650	300	+ 5.61%	1,052,565	5,941