| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 5,010 | 160 | - 3.10% | 1,786,388 | 9,046 |
| 06.27 | 5,170 | 1,130 | - 17.94% | 9,285,967 | 48,730 |
| 06.26 | 6,300 | 70 | - 1.10% | 465,053 | 2,976 |
| 06.25 | 6,370 | 450 | + 7.60% | 1,627,071 | 10,209 |
| 06.24 | 5,920 | 1,300 | - 18.01% | 3,295,181 | 21,110 |
| 06.21 | 7,220 | 770 | - 9.64% | 3,446,816 | 26,326 |
| 06.20 | 7,990 | 150 | + 1.91% | 1,634,860 | 13,110 |
| 06.19 | 7,840 | 270 | + 3.57% | 780,347 | 5,984 |
| 06.18 | 7,570 | 120 | - 1.56% | 1,081,338 | 8,338 |
| 06.17 | 7,690 | 340 | + 4.63% | 944,813 | 7,218 |