일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 8,780 | 690 | + 8.53% | 2,187,641 | 18,468 |
03.28 | 8,090 | 450 | - 5.27% | 3,282,506 | 25,857 |
03.27 | 8,540 | 360 | - 4.05% | 1,930,059 | 16,941 |
03.26 | 8,900 | 170 | + 1.95% | 6,108,025 | 54,233 |
03.25 | 8,730 | 0 | 0.00% | 3,908,554 | 34,050 |
03.22 | 8,730 | 30 | + 0.35% | 5,732,482 | 50,204 |
03.21 | 8,700 | 1,460 | + 20.17% | 16,099,024 | 137,210 |
03.20 | 7,240 | 240 | + 3.43% | 3,139,930 | 23,239 |
03.19 | 7,000 | 250 | + 3.70% | 1,237,535 | 8,614 |
03.18 | 6,750 | 100 | + 1.50% | 584,299 | 3,968 |