| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 26,750 | 900 | - 3.26% | 439,593 | 11,700 |
| 07.04 | 27,650 | 750 | - 2.64% | 375,673 | 10,446 |
| 07.03 | 28,400 | 2,100 | - 6.89% | 1,377,478 | 40,085 |
| 07.02 | 30,500 | 1,200 | + 4.10% | 581,067 | 17,391 |
| 07.01 | 29,300 | 350 | - 1.18% | 232,360 | 6,746 |
| 06.28 | 29,650 | 250 | + 0.85% | 191,430 | 5,661 |
| 06.27 | 29,400 | 1,150 | - 3.76% | 533,677 | 15,602 |
| 06.26 | 30,550 | 550 | + 1.83% | 749,111 | 23,223 |
| 06.25 | 30,000 | 900 | - 2.91% | 347,554 | 10,458 |
| 06.24 | 30,900 | 1,500 | - 4.63% | 492,147 | 15,302 |