| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 30,000 | 1,900 | - 5.96% | 192,878 | 5,899 |
| 04.12 | 31,900 | 500 | + 1.59% | 164,312 | 5,160 |
| 04.11 | 31,400 | 950 | - 2.94% | 130,052 | 4,156 |
| 04.09 | 32,350 | 1,400 | - 4.15% | 265,929 | 8,661 |
| 04.08 | 33,750 | 1,150 | - 3.30% | 376,960 | 12,867 |
| 04.05 | 34,900 | 2,350 | + 7.22% | 319,872 | 10,919 |
| 04.04 | 32,550 | 150 | - 0.46% | 116,769 | 3,796 |
| 04.03 | 32,700 | 1,700 | + 5.48% | 272,263 | 8,767 |
| 04.02 | 31,000 | 950 | - 2.97% | 111,620 | 3,521 |
| 04.01 | 31,950 | 750 | + 2.40% | 105,250 | 3,365 |