| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 25,900 | 2,800 | + 12.12% | 416,518 | 10,565 |
| 09.12 | 23,100 | 650 | + 2.90% | 96,113 | 2,217 |
| 09.11 | 22,450 | 350 | - 1.54% | 108,032 | 2,452 |
| 09.10 | 22,800 | 100 | - 0.44% | 107,242 | 2,427 |
| 09.09 | 22,900 | 50 | - 0.22% | 140,231 | 3,163 |
| 09.06 | 22,950 | 1,350 | - 5.56% | 281,401 | 6,526 |
| 09.05 | 24,300 | 850 | - 3.38% | 163,297 | 4,036 |
| 09.04 | 25,150 | 1,100 | - 4.19% | 254,176 | 6,416 |
| 09.03 | 26,250 | 750 | + 2.94% | 168,652 | 4,443 |
| 09.02 | 25,500 | 50 | - 0.20% | 192,679 | 4,910 |