일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	31,200	50	+ 0.16%	349,279	11,156
03.28	31,150	50	- 0.16%	286,993	8,965
03.27	31,200	600	- 1.89%	203,394	6,380
03.26	31,800	350	- 1.09%	173,586	5,547
03.25	32,150	500	- 1.53%	242,579	7,730
03.22	32,650	400	- 1.21%	231,245	7,516
03.21	33,050	0	0.00%	112,650	3,757
03.20	33,050	450	- 1.34%	101,578	3,375
03.19	33,500	550	- 1.62%	111,110	3,723
03.18	34,050	50	+ 0.15%	180,329	6,149