| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 37,350 | 1,100 | + 3.03% | 172,266 | 6,415 |
| 02.14 | 36,250 | 550 | - 1.50% | 205,039 | 7,348 |
| 02.13 | 36,800 | 1,300 | - 3.41% | 223,929 | 8,245 |
| 02.08 | 38,100 | 100 | + 0.26% | 159,354 | 6,017 |
| 02.07 | 38,000 | 550 | - 1.43% | 88,476 | 3,411 |
| 02.06 | 38,550 | 300 | - 0.77% | 107,284 | 4,120 |
| 02.05 | 38,850 | 800 | - 2.02% | 77,042 | 3,012 |
| 02.02 | 39,650 | 1,750 | + 4.62% | 121,117 | 4,783 |
| 02.01 | 37,900 | 250 | + 0.66% | 118,699 | 4,415 |
| 01.31 | 37,650 | 950 | - 2.46% | 104,478 | 3,964 |