일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,020	10	+ 0.50%	47,751	96
10.02	2,010	15	- 0.74%	33,829	68
09.30	2,025	5	+ 0.25%	82,825	170
09.27	2,020	10	+ 0.50%	19,793	40
09.26	2,010	19	+ 0.95%	25,756	51
09.25	1,991	1	+ 0.05%	44,713	89
09.24	1,990	0	0.00%	27,110	54
09.23	1,990	2	- 0.10%	35,387	70
09.20	1,992	4	- 0.20%	38,361	77
09.19	1,996	44	- 2.16%	36,317	73