일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,435	5	- 0.21%	56,838	138
07.03	2,440	0	0.00%	101,504	246
07.02	2,440	65	- 2.60%	174,430	429
07.01	2,505	20	- 0.79%	98,742	248
06.28	2,525	5	+ 0.20%	52,813	133
06.27	2,520	15	- 0.59%	68,788	174
06.26	2,535	10	- 0.39%	45,607	115
06.25	2,545	15	+ 0.59%	45,571	115
06.24	2,530	5	- 0.20%	121,502	308
06.21	2,535	40	- 1.55%	66,173	169