일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,525	5	- 0.20%	57,368	145
06.04	2,530	35	- 1.37%	73,322	186
06.03	2,565	20	+ 0.79%	58,196	148
05.31	2,545	10	+ 0.39%	43,255	110
05.30	2,535	50	- 1.93%	202,054	512
05.29	2,585	5	+ 0.19%	45,030	116
05.28	2,580	15	- 0.58%	104,565	271
05.27	2,595	15	- 0.58%	122,721	320
05.24	2,610	10	+ 0.39%	153,325	401
05.23	2,600	15	- 0.57%	192,994	502