일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,395 | 20 | - 0.83% | 26,933 | 64 |
07.17 | 2,415 | 5 | - 0.21% | 35,517 | 86 |
07.16 | 2,420 | 15 | - 0.62% | 44,108 | 107 |
07.15 | 2,435 | 10 | - 0.41% | 30,207 | 74 |
07.12 | 2,445 | 5 | - 0.20% | 38,508 | 94 |
07.11 | 2,450 | 10 | + 0.41% | 20,333 | 50 |
07.10 | 2,440 | 0 | 0.00% | 42,122 | 103 |
07.09 | 2,440 | 5 | + 0.21% | 53,814 | 131 |
07.08 | 2,435 | 10 | + 0.41% | 55,062 | 134 |
07.05 | 2,425 | 10 | - 0.41% | 51,001 | 124 |