일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,615	0	0.00%	73,417	192
05.21	2,615	15	- 0.57%	91,258	238
05.20	2,630	20	+ 0.77%	92,349	243
05.17	2,610	10	+ 0.39%	154,283	405
05.16	2,600	25	- 0.95%	136,669	356
05.14	2,625	15	- 0.57%	168,896	444
05.13	2,640	5	- 0.19%	232,142	610
05.10	2,645	10	- 0.38%	182,816	483
05.09	2,655	20	- 0.75%	103,121	274
05.08	2,675	50	+ 1.91%	145,149	385