| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 187,100 | 1,800 | + 0.97% | 51,236 | 9,696 |
| 10.02 | 185,300 | 7,100 | - 3.69% | 59,448 | 11,115 |
| 09.30 | 192,400 | 5,000 | + 2.67% | 59,762 | 11,330 |
| 09.27 | 187,400 | 9,600 | - 4.87% | 69,529 | 13,265 |
| 09.26 | 197,000 | 7,500 | + 3.96% | 64,984 | 12,626 |
| 09.25 | 189,500 | 4,200 | - 2.17% | 68,306 | 13,255 |
| 09.24 | 193,700 | 0 | 0.00% | 57,142 | 10,960 |
| 09.23 | 193,700 | 4,300 | - 2.17% | 66,161 | 12,958 |
| 09.20 | 198,000 | 8,700 | + 4.60% | 123,576 | 24,370 |
| 09.19 | 189,300 | 8,300 | + 4.59% | 119,362 | 22,706 |