일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	198,100	4,000	+ 2.06%	80,868	16,121
08.29	194,100	6,900	- 3.43%	128,070	25,520
08.28	201,000	5,000	+ 2.55%	95,067	19,133
08.27	196,000	8,000	- 3.92%	112,095	22,179
08.26	204,000	6,000	- 2.86%	85,950	17,616
08.23	210,000	3,500	- 1.64%	130,757	27,421
08.22	213,500	1,000	- 0.47%	110,248	23,428
08.21	214,500	12,500	+ 6.19%	198,676	42,169
08.20	202,000	2,500	- 1.22%	83,578	16,988
08.19	204,500	3,500	+ 1.74%	165,796	34,037