| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 181,000 | 0 | 0.00% | 41,234 | 7,499 |
| 09.12 | 181,000 | 1,600 | + 0.89% | 74,453 | 13,571 |
| 09.11 | 179,400 | 3,100 | - 1.70% | 66,511 | 12,222 |
| 09.10 | 182,500 | 500 | + 0.28% | 89,540 | 16,694 |
| 09.09 | 182,000 | 10,700 | + 6.25% | 97,840 | 17,349 |
| 09.06 | 171,300 | 3,900 | - 2.23% | 49,724 | 8,629 |
| 09.05 | 175,200 | 500 | - 0.29% | 62,902 | 10,969 |
| 09.04 | 175,700 | 6,200 | - 3.41% | 102,630 | 18,088 |
| 09.03 | 181,900 | 7,800 | - 4.11% | 83,442 | 15,455 |
| 09.02 | 189,700 | 8,400 | - 4.24% | 82,699 | 15,849 |