일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	201,000	13,700	+ 7.31%	202,267	40,039
08.14	187,300	4,200	+ 2.29%	95,618	17,856
08.13	183,100	10,400	- 5.38%	168,703	31,325
08.12	193,500	3,400	+ 1.79%	184,217	35,683
08.09	190,100	16,100	+ 9.25%	647,074	124,355
08.08	174,000	900	- 0.52%	221,294	36,584
08.07	174,900	10,700	+ 6.52%	159,894	27,509
08.06	164,200	12,100	+ 7.96%	90,117	14,564
08.05	152,100	13,700	- 8.26%	157,194	24,666
08.02	165,800	7,200	- 4.16%	112,554	18,698