일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 129,000 | 1,000 | - 0.77% | 27,408 | 3,548 |
05.21 | 130,000 | 1,600 | - 1.22% | 28,060 | 3,657 |
05.20 | 131,600 | 1,700 | - 1.28% | 38,899 | 5,150 |
05.17 | 133,300 | 400 | + 0.30% | 28,350 | 3,809 |
05.16 | 132,900 | 2,600 | - 1.92% | 43,081 | 5,791 |
05.14 | 135,500 | 0 | 0.00% | 16,321 | 2,229 |
05.13 | 135,500 | 1,500 | - 1.10% | 35,919 | 4,891 |
05.10 | 137,000 | 4,100 | - 2.91% | 70,381 | 9,645 |
05.09 | 141,100 | 1,700 | + 1.22% | 76,521 | 10,782 |
05.08 | 139,400 | 1,400 | + 1.01% | 30,255 | 4,207 |