일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,010	140	- 1.15%	15,163	182
07.04	12,150	150	+ 1.25%	7,881	95
07.03	12,000	200	- 1.64%	30,716	370
07.02	12,200	90	- 0.73%	12,784	156
07.01	12,290	60	- 0.49%	7,281	90
06.28	12,350	60	+ 0.49%	11,985	148
06.27	12,290	0	0.00%	19,098	233
06.26	12,290	160	- 1.29%	30,733	379
06.25	12,450	0	0.00%	40,170	504
06.24	12,450	180	+ 1.47%	53,857	666