일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,730	40	+ 0.41%	4,549	44
09.12	9,690	250	+ 2.65%	5,851	56
09.11	9,440	20	- 0.21%	5,239	49
09.10	9,460	220	+ 2.38%	17,393	166
09.09	9,240	10	- 0.11%	15,637	143
09.06	9,250	260	- 2.73%	22,513	207
09.05	9,510	150	- 1.55%	18,158	174
09.04	9,660	390	- 3.88%	29,464	286
09.03	10,050	130	- 1.28%	9,983	100
09.02	10,180	170	- 1.64%	7,651	78