일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,570	70	+ 0.56%	54,734	691
07.17	12,500	140	+ 1.13%	90,886	1,150
07.16	12,360	190	+ 1.56%	21,274	261
07.15	12,170	80	+ 0.66%	11,461	139
07.12	12,090	20	- 0.17%	6,419	77
07.11	12,110	100	- 0.82%	12,918	157
07.10	12,210	50	+ 0.41%	5,937	72
07.09	12,160	60	+ 0.50%	7,696	93
07.08	12,100	90	+ 0.75%	10,789	130
07.05	12,010	140	- 1.15%	15,163	182