일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	11,840	220	- 1.82%	19,985	238
03.14	12,060	290	+ 2.46%	39,940	478
03.13	11,770	10	- 0.09%	19,795	233
03.12	11,780	120	- 1.01%	16,430	193
03.11	11,900	0	0.00%	18,034	214
03.08	11,900	20	+ 0.17%	8,726	104
03.07	11,880	110	- 0.92%	36,787	437
03.06	11,990	250	- 2.04%	33,896	407
03.05	12,240	360	- 2.86%	33,920	416
03.04	12,600	30	+ 0.24%	22,744	286