일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	12,710	30	- 0.24%	16,550	210
02.14	12,740	50	- 0.39%	10,786	137
02.13	12,790	40	+ 0.31%	15,996	204
02.08	12,750	40	- 0.31%	35,443	450
02.07	12,790	60	- 0.47%	19,210	246
02.06	12,850	150	- 1.15%	19,764	254
02.05	13,000	100	- 0.76%	19,497	253
02.02	13,100	20	- 0.15%	19,531	254
02.01	13,120	30	- 0.23%	9,701	126
01.31	13,150	40	- 0.30%	11,545	151