일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,600	200	- 0.96%	50,437	1,044
07.04	20,800	50	- 0.24%	63,326	1,337
07.03	20,850	150	+ 0.73%	88,217	1,829
07.02	20,700	650	- 3.04%	110,422	2,281
07.01	21,350	150	- 0.70%	97,340	2,106
06.28	21,500	400	+ 1.90%	81,834	1,743
06.27	21,100	300	+ 1.44%	61,901	1,304
06.26	20,800	150	+ 0.73%	215,698	4,590
06.25	20,650	450	- 2.13%	204,016	4,303
06.24	21,100	450	+ 2.18%	295,604	6,162