일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	17,660	200	+ 1.15%	80,973	1,419
02.07	17,460	460	+ 2.71%	81,718	1,417
02.06	17,000	550	- 3.13%	167,745	2,859
02.05	17,550	230	- 1.29%	149,122	2,642
02.02	17,780	180	- 1.00%	133,685	2,379
02.01	17,960	360	+ 2.05%	151,721	2,713
01.31	17,600	110	- 0.62%	103,219	1,829
01.30	17,710	260	+ 1.49%	255,321	4,579
01.29	17,450	590	+ 3.50%	569,611	10,112
01.26	16,860	430	+ 2.62%	117,783	1,983