일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	19,970	30	+ 0.15%	57,713	1,148
08.29	19,940	210	- 1.04%	44,858	899
08.28	20,150	450	- 2.18%	36,460	744
08.27	20,600	50	- 0.24%	24,048	493
08.26	20,650	400	+ 1.98%	111,437	2,302
08.23	20,250	1,020	+ 5.30%	191,872	3,867
08.22	19,230	230	+ 1.21%	43,386	832
08.21	19,000	80	- 0.42%	59,484	1,126
08.20	19,080	320	+ 1.71%	71,260	1,358
08.19	18,760	510	- 2.65%	32,220	611