일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 18,470 | 470 | - 2.48% | 96,118 | 1,780 |
03.25 | 18,940 | 90 | + 0.48% | 50,250 | 954 |
03.22 | 18,850 | 300 | - 1.57% | 98,195 | 1,860 |
03.21 | 19,150 | 80 | - 0.42% | 82,990 | 1,586 |
03.20 | 19,230 | 210 | + 1.10% | 129,538 | 2,493 |
03.19 | 19,020 | 260 | + 1.39% | 143,004 | 2,734 |
03.18 | 18,760 | 440 | + 2.40% | 143,629 | 2,706 |
03.15 | 18,320 | 810 | - 4.23% | 167,972 | 3,125 |
03.14 | 19,130 | 810 | + 4.42% | 234,763 | 4,463 |
03.13 | 18,320 | 220 | - 1.19% | 110,419 | 2,055 |