일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 21,350 | 800 | + 3.89% | 467,561 | 9,969 |
06.04 | 20,550 | 550 | - 2.61% | 1,791,317 | 39,690 |
06.03 | 21,100 | 200 | - 0.94% | 332,728 | 7,066 |
05.31 | 21,300 | 1,950 | + 10.08% | 878,113 | 18,417 |
05.30 | 19,350 | 30 | + 0.16% | 116,570 | 2,242 |
05.29 | 19,320 | 420 | - 2.13% | 107,312 | 2,098 |
05.28 | 19,740 | 510 | - 2.52% | 154,177 | 3,059 |
05.27 | 20,250 | 300 | + 1.50% | 350,276 | 7,100 |
05.24 | 19,950 | 1,760 | + 9.68% | 525,434 | 10,191 |
05.23 | 18,190 | 280 | - 1.52% | 191,900 | 3,424 |