일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	220,000	19,500	+ 9.73%	419,069	88,904
06.27	200,500	500	+ 0.25%	138,591	27,627
06.26	200,000	4,500	- 2.20%	165,777	33,297
06.25	204,500	6,000	- 2.85%	187,527	38,871
06.24	210,500	4,000	+ 1.94%	199,669	41,948
06.21	206,500	6,500	- 3.05%	226,155	46,954
06.20	213,000	2,000	+ 0.95%	355,739	74,700
06.19	211,000	10,500	+ 5.24%	802,526	165,916
06.18	200,500	6,000	- 2.91%	489,347	99,015
06.17	206,500	30,500	+ 17.33%	1,379,010	269,641