일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 162,000 | 3,400 | - 2.06% | 299,086 | 49,000 |
03.14 | 165,400 | 6,800 | - 3.95% | 600,775 | 100,520 |
03.13 | 172,200 | 300 | - 0.17% | 609,542 | 107,659 |
03.12 | 172,500 | 5,200 | - 2.93% | 523,912 | 90,220 |
03.11 | 177,700 | 5,600 | - 3.06% | 637,315 | 117,086 |
03.08 | 183,300 | 5,700 | + 3.21% | 500,912 | 91,535 |
03.07 | 177,600 | 9,100 | + 5.40% | 835,115 | 144,971 |
03.06 | 168,500 | 16,200 | + 10.64% | 1,228,392 | 202,713 |
03.05 | 152,300 | 7,600 | + 5.25% | 863,017 | 131,985 |
03.04 | 144,700 | 1,500 | + 1.05% | 298,954 | 42,984 |