일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	176,000	3,000	+ 1.73%	211,434	36,953
06.13	173,000	700	+ 0.41%	176,257	30,563
06.12	172,300	2,800	+ 1.65%	126,817	21,902
06.11	169,500	6,400	- 3.64%	231,785	40,146
06.10	175,900	8,300	+ 4.95%	348,484	60,425
06.07	167,600	1,500	+ 0.90%	234,743	39,871
06.05	166,100	800	+ 0.48%	162,919	27,167
06.04	165,300	3,000	+ 1.85%	174,177	28,522
06.03	162,300	2,100	+ 1.31%	266,906	43,805
05.31	160,200	600	- 0.37%	148,909	23,803