일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	162,000	1,400	- 0.86%	139,539	22,808
05.14	163,400	4,700	- 2.80%	164,828	27,118
05.13	168,100	1,300	+ 0.78%	137,890	23,281
05.10	166,800	1,900	+ 1.15%	143,061	23,947
05.09	164,900	1,800	- 1.08%	127,687	21,145
05.08	166,700	2,500	- 1.48%	178,092	29,558
05.07	169,200	1,900	- 1.11%	173,294	29,406
05.03	171,100	7,800	- 4.36%	326,825	56,511
05.02	178,900	18,100	+ 11.26%	674,060	117,274
04.30	160,800	10,200	- 5.97%	295,288	48,549