일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 171,000 | 1,500 | + 0.89% | 218,230 | 37,204 |
04.26 | 169,500 | 5,500 | + 3.35% | 308,874 | 51,830 |
04.25 | 164,000 | 2,100 | - 1.26% | 153,466 | 25,360 |
04.24 | 166,100 | 1,500 | + 0.91% | 218,894 | 36,143 |
04.23 | 164,600 | 6,000 | + 3.78% | 231,289 | 37,889 |
04.22 | 158,600 | 3,700 | - 2.28% | 209,504 | 33,176 |
04.19 | 162,300 | 4,200 | + 2.66% | 408,406 | 65,979 |
04.18 | 158,100 | 100 | - 0.06% | 195,203 | 30,655 |
04.17 | 158,200 | 600 | - 0.38% | 216,693 | 34,414 |
04.16 | 158,800 | 5,400 | - 3.29% | 207,061 | 33,526 |